الاسهم السعودية اليوم الأربعاء 29 يونيو 2022 مباشر
الاسهم السعودية اليوم الأربعاء 29 يونيو 2022 مباشر، حيث لوحظ خلال الساعات القليلة الماضية ازدياد عمليات البحث عبر شبكة الانترنت، عن الاسهم السعودية اليوم.
وتنشر لكم وكالة "سوا" الإخبارية اسعار اسهم الشركات المدرجة في بورصة الاسهم السعودية (تداول) بما في ذلك سعر مؤشر السوق واسعار مؤشرات القطاعات. بامكانكم الاطلاع على سعر كل سهم بشكل مفصل اكثر مع رسوم بيانية وتحليلات فنية عن طريق الضغط على اسم السهم. يرجى الانتباه ان الاسعار ليست مباشرة انما بتأخير دقائق معدودة.
جميع البيانات متأخرة ١٥ دقيقة أثناء الجلسة - آخر تحديث: الأربعاء ٢٩ يونيو ٢٠٢٢ - ١٢:٣٦ م
تداولات آخر جلسة أسعار كل الأسهم السعودية
السهم |
آخر سعر |
نسبة التغير |
التغير |
القيمة |
الكمية |
سعر الفتح |
أعلى سعر |
أقل سعر |
96.20 |
30.00% |
` 22.20 |
582,910.30 |
6,475 |
78.00 |
96.20 |
78.00 |
|
27.30 |
9.90% |
` 2.46 |
59,180,173.03 |
2,216,598 |
24.92 |
27.30 |
24.86 |
|
46.00 |
6.98% |
` 3.00 |
7,611,898.30 |
170,575 |
42.50 |
46.10 |
42.50 |
|
18.28 |
6.53% |
` 1.12 |
27,512,260.06 |
1,511,168 |
17.16 |
18.64 |
17.16 |
|
69.10 |
5.34% |
` 3.50 |
31,438,691.00 |
465,534 |
65.40 |
69.80 |
65.20 |
|
89.50 |
5.05% |
` 4.30 |
79,186.40 |
917 |
85.20 |
89.80 |
85.00 |
|
39.85 |
4.73% |
` 1.80 |
23,354,847.05 |
591,040 |
38.10 |
40.60 |
37.80 |
|
37.00 |
4.52% |
` 1.60 |
100,579,330.85 |
2,725,609 |
35.50 |
37.90 |
34.95 |
|
71.00 |
4.41% |
` 3.00 |
304,148.90 |
4,355 |
67.80 |
71.60 |
66.10 |
|
33.35 |
4.22% |
` 1.35 |
43,444,114.40 |
1,324,403 |
31.80 |
33.70 |
31.60 |
|
111.60 |
4.10% |
` 4.40 |
919,498.80 |
8,171 |
101.60 |
116.00 |
101.40 |
|
78.00 |
4.00% |
` 3.00 |
9,280.00 |
119 |
78.00 |
78.00 |
78.00 |
|
235.80 |
3.88% |
` 8.80 |
41,507.00 |
178 |
227.20 |
237.00 |
227.20 |
|
34.90 |
3.56% |
` 1.20 |
68,608,929.60 |
1,977,945 |
33.70 |
35.15 |
33.50 |
|
70.90 |
3.35% |
` 2.30 |
29,227,482.40 |
415,416 |
69.00 |
71.70 |
68.60 |
|
53.20 |
3.30% |
` 1.70 |
11,326,381.30 |
217,003 |
51.50 |
53.20 |
51.00 |
|
31.00 |
3.16% |
` 0.95 |
637,850.75 |
20,383 |
31.00 |
31.95 |
30.60 |
|
51.00 |
3.03% |
` 1.50 |
1,070,673.40 |
21,418 |
49.40 |
51.00 |
49.00 |
|
68.40 |
3.01% |
` 2.00 |
5,450,448.00 |
79,598 |
66.70 |
69.30 |
66.70 |
|
18.74 |
2.97% |
` 0.54 |
6,382,944.92 |
343,615 |
18.12 |
18.82 |
18.10 |
|
164.40 |
2.88% |
` 4.60 |
897,061.20 |
5,585 |
159.00 |
164.60 |
157.00 |
|
49.35 |
2.81% |
` 1.35 |
17,755,027.85 |
364,303 |
48.00 |
49.40 |
47.90 |
|
62.30 |
2.81% |
` 1.70 |
2,448,675.20 |
39,583 |
59.80 |
65.00 |
59.20 |
|
13.26 |
2.79% |
` 0.36 |
9,598,622.82 |
724,025 |
13.04 |
13.56 |
12.88 |
|
30.05 |
2.74% |
` 0.80 |
11,322,027.30 |
373,358 |
29.80 |
30.85 |
29.75 |
|
68.20 |
2.71% |
` 1.80 |
193,905,500.20 |
2,873,952 |
66.10 |
68.50 |
66.10 |
|
66.70 |
2.62% |
` 1.70 |
10,452,405.30 |
157,929 |
65.00 |
66.90 |
64.20 |
|
69.90 |
2.49% |
` 1.70 |
101,090,797.40 |
1,454,598 |
68.10 |
70.90 |
67.10 |
|
12.18 |
2.35% |
` 0.28 |
7,549,251.90 |
622,423 |
11.88 |
12.28 |
11.82 |
|
30.95 |
2.31% |
` 0.70 |
5,324,870.95 |
173,637 |
30.25 |
30.95 |
30.25 |
|
22.18 |
2.21% |
` 0.48 |
4,375,591.96 |
197,540 |
21.76 |
22.40 |
21.76 |
|
17.80 |
2.18% |
` 0.38 |
2,800,647.08 |
156,603 |
17.66 |
18.38 |
17.52 |
|
105.40 |
2.13% |
` 2.20 |
9,211,960.40 |
87,139 |
104.00 |
106.80 |
103.80 |
|
46.25 |
2.10% |
` 0.95 |
9,866,313.30 |
214,634 |
45.00 |
46.50 |
45.00 |
|
14.60 |
2.10% |
` 0.30 |
3,902,341.26 |
269,772 |
14.22 |
14.62 |
14.20 |
|
23.58 |
2.08% |
` 0.48 |
3,699,941.74 |
155,830 |
23.12 |
24.00 |
23.10 |
|
41.85 |
2.07% |
` 0.85 |
61,594,277.65 |
1,475,523 |
40.65 |
42.50 |
40.60 |
|
19.80 |
2.06% |
` 0.40 |
4,518,508.40 |
228,151 |
19.28 |
20.20 |
19.28 |
|
12.24 |
2.00% |
` 0.24 |
3,214,807.60 |
263,307 |
12.02 |
12.30 |
12.02 |
|
33.60 |
1.97% |
` 0.65 |
4,761,586.95 |
142,230 |
33.25 |
33.80 |
32.80 |
|
51.90 |
1.96% |
` 1.00 |
27,442,616.80 |
534,157 |
50.90 |
52.10 |
50.80 |
|
89.60 |
1.93% |
` 1.70 |
2,178,584.40 |
24,509 |
88.00 |
89.80 |
87.80 |
|
64.80 |
1.89% |
` 1.20 |
5,963,425.20 |
92,422 |
63.50 |
65.80 |
63.10 |
|
21.92 |
1.86% |
` 0.40 |
3,742,679.96 |
171,554 |
21.30 |
22.10 |
21.30 |
|
23.44 |
1.82% |
` 0.42 |
5,546,595.54 |
237,845 |
23.10 |
23.46 |
23.06 |
|
170.00 |
1.80% |
` 3.00 |
131,040.00 |
774 |
165.40 |
170.80 |
165.40 |
|
85.00 |
1.80% |
` 1.50 |
85.00 |
1 |
85.00 |
85.00 |
85.00 |
|
17.10 |
1.79% |
` 0.30 |
2,277,588.92 |
133,389 |
16.90 |
17.26 |
16.78 |
|
17.38 |
1.76% |
` 0.30 |
13,376,767.34 |
772,422 |
17.08 |
17.68 |
16.92 |
|
40.55 |
1.76% |
` 0.70 |
9,147,603.90 |
226,538 |
39.95 |
40.75 |
39.75 |
|
22.60 |
1.71% |
` 0.38 |
24,823,934.18 |
1,101,279 |
22.16 |
22.86 |
21.90 |
|
13.16 |
1.70% |
` 0.22 |
2,704,709.84 |
206,468 |
12.94 |
13.24 |
12.90 |
|
24.00 |
1.69% |
` 0.40 |
901,491.12 |
37,709 |
23.22 |
24.30 |
23.22 |
|
36.50 |
1.67% |
` 0.60 |
3,525,738.95 |
97,157 |
35.90 |
36.75 |
35.65 |
|
176.00 |
1.62% |
` 2.80 |
140,191.40 |
798 |
175.00 |
176.00 |
175.00 |
|
13.84 |
1.62% |
` 0.22 |
546,258.90 |
39,941 |
13.50 |
13.84 |
13.50 |
|
20.12 |
1.62% |
` 0.32 |
6,730,672.88 |
335,466 |
19.86 |
20.24 |
19.80 |
|
29.20 |
1.57% |
` 0.45 |
24,573,204.80 |
852,840 |
28.55 |
29.30 |
28.40 |
|
9.04 |
1.57% |
` 0.14 |
2,214,972.38 |
248,165 |
8.90 |
9.04 |
8.87 |
|
52.70 |
1.54% |
` 0.80 |
6,707,748.70 |
127,982 |
51.90 |
52.70 |
51.80 |
|
49.65 |
1.53% |
` 0.75 |
60,259,332.55 |
1,227,085 |
48.85 |
49.80 |
48.20 |
|
30.05 |
1.52% |
` 0.45 |
3,632,520.55 |
121,068 |
29.50 |
30.40 |
29.50 |
|
37.15 |
1.50% |
` 0.55 |
8,217,758.70 |
223,773 |
36.55 |
37.15 |
36.15 |
|
162.40 |
1.50% |
` 2.40 |
6,432,405.00 |
39,664 |
160.20 |
163.00 |
160.20 |
|
83.20 |
1.46% |
` 1.20 |
9,171,947.50 |
110,436 |
82.20 |
84.50 |
82.20 |
|
42.40 |
1.44% |
` 0.60 |
6,077,827.25 |
143,325 |
41.80 |
42.80 |
41.80 |
|
42.50 |
1.43% |
` 0.60 |
4,764,901.55 |
113,073 |
41.85 |
42.70 |
41.50 |
|
50.70 |
1.40% |
` 0.70 |
5,660,636.80 |
111,936 |
49.80 |
51.10 |
49.65 |
|
79.40 |
1.40% |
` 1.10 |
44,231,074.60 |
560,015 |
78.10 |
79.70 |
77.60 |
|
44.65 |
1.36% |
` 0.60 |
1,867,937.70 |
41,939 |
44.40 |
44.95 |
44.20 |
|
75.20 |
1.35% |
` 1.00 |
4,240,462.00 |
56,666 |
74.20 |
75.20 |
74.20 |
|
165.00 |
1.35% |
` 2.20 |
31,250,387.40 |
189,656 |
162.80 |
166.20 |
162.80 |
|
15.20 |
1.33% |
` 0.20 |
3,466,002.24 |
228,785 |
15.00 |
15.36 |
14.78 |
|
9.30 |
1.31% |
` 0.12 |
79,669.98 |
8,579 |
9.30 |
9.30 |
9.30 |
|
192.80 |
1.26% |
` 2.40 |
12,576,777.60 |
66,171 |
189.00 |
192.80 |
188.00 |
|
14.90 |
1.22% |
` 0.18 |
2,091,452.24 |
140,883 |
14.80 |
14.90 |
14.80 |
|
14.88 |
1.22% |
` 0.18 |
3,433,380.76 |
232,350 |
14.36 |
14.96 |
14.36 |
|
39.30 |
1.16% |
` 0.45 |
139,105,869.45 |
3,545,204 |
38.80 |
39.60 |
38.50 |
|
62.80 |
1.13% |
` 0.70 |
157,285.40 |
2,503 |
62.40 |
63.00 |
62.40 |
|
14.70 |
1.10% |
` 0.16 |
2,064,354.60 |
140,993 |
14.54 |
14.78 |
14.52 |
|
16.70 |
1.09% |
` 0.18 |
387,031.74 |
23,283 |
16.58 |
16.70 |
16.58 |
|
56.60 |
1.07% |
` 0.60 |
772,015.00 |
13,650 |
56.50 |
56.70 |
56.50 |
|
11.42 |
1.06% |
` 0.12 |
2,937,379.78 |
260,404 |
11.36 |
11.44 |
11.20 |
|
13.48 |
1.05% |
` 0.14 |
546,237.74 |
40,789 |
13.42 |
13.50 |
13.34 |
|
43.50 |
1.05% |
` 0.45 |
416,198.85 |
9,608 |
43.20 |
43.50 |
43.20 |
|
34.15 |
1.04% |
` 0.35 |
18,788,059.15 |
552,570 |
33.50 |
34.25 |
33.50 |
|
68.10 |
1.04% |
` 0.70 |
11,186,807.20 |
164,222 |
67.00 |
68.50 |
66.90 |
|
72.00 |
0.98% |
` 0.70 |
8,430,107.40 |
118,206 |
71.40 |
72.40 |
70.50 |
|
105.60 |
0.96% |
` 1.00 |
116,542,503.80 |
1,109,819 |
104.40 |
106.20 |
103.00 |
|
15.06 |
0.94% |
` 0.14 |
4,912,479.82 |
327,386 |
15.00 |
15.14 |
14.90 |
|
32.80 |
0.92% |
` 0.30 |
3,252,954.70 |
99,439 |
32.50 |
32.80 |
32.50 |
|
33.30 |
0.91% |
` 0.30 |
2,238,671.05 |
67,310 |
33.15 |
33.40 |
33.15 |
|
115.00 |
0.88% |
` 1.00 |
4,520,244.00 |
39,390 |
113.60 |
115.40 |
113.40 |
|
92.90 |
0.87% |
` 0.80 |
22,492,786.70 |
241,035 |
91.90 |
94.50 |
91.50 |
|
35.35 |
0.86% |
` 0.30 |
86,034,564.20 |
2,426,874 |
35.80 |
36.25 |
34.70 |
|
165.00 |
0.86% |
` 1.40 |
175,189.00 |
1,061 |
163.00 |
168.00 |
160.00 |
|
30.00 |
0.84% |
` 0.25 |
3,789,591.95 |
126,097 |
29.70 |
30.20 |
29.70 |
|
29.95 |
0.84% |
` 0.25 |
11,045,823.80 |
369,545 |
29.60 |
30.30 |
29.20 |
|
14.72 |
0.82% |
` 0.12 |
4,135,239.18 |
282,289 |
14.58 |
14.82 |
14.50 |
|
37.55 |
0.81% |
` 0.30 |
5,372,565.00 |
144,100 |
37.20 |
37.60 |
36.90 |
|
22.28 |
0.81% |
` 0.18 |
3,311,369.06 |
149,577 |
22.16 |
22.38 |
21.94 |
|
20.56 |
0.78% |
` 0.16 |
8,370,347.62 |
407,558 |
20.42 |
20.78 |
20.30 |
|
65.30 |
0.77% |
` 0.50 |
11,244,682.30 |
172,966 |
64.30 |
65.70 |
63.90 |
|
186.20 |
0.76% |
` 1.40 |
5,130,133.20 |
27,537 |
185.00 |
187.40 |
185.00 |
|
34.05 |
0.74% |
` 0.25 |
3,274,421.55 |
96,002 |
33.80 |
34.30 |
33.60 |
|
16.50 |
0.73% |
` 0.12 |
24,809,429.36 |
1,517,545 |
16.30 |
16.54 |
16.16 |
|
35.05 |
0.72% |
` 0.25 |
1,708,181.50 |
48,804 |
35.00 |
35.10 |
34.80 |
|
43.00 |
0.70% |
` 0.30 |
5,463,543.85 |
127,153 |
42.60 |
43.25 |
42.50 |
|
147.00 |
0.68% |
` 1.00 |
29,253,043.40 |
199,586 |
146.20 |
147.80 |
145.00 |
|
180.00 |
0.67% |
` 1.20 |
47,083,733.40 |
263,623 |
178.60 |
181.00 |
177.20 |
|
46.00 |
0.66% |
` 0.30 |
1,217,832.80 |
26,599 |
45.60 |
46.00 |
45.60 |
|
22.34 |
0.63% |
` 0.14 |
65,684.26 |
2,944 |
22.34 |
22.34 |
22.34 |
|
19.52 |
0.62% |
` 0.12 |
2,131,057.00 |
109,459 |
19.40 |
19.58 |
19.36 |
|
13.56 |
0.59% |
` 0.08 |
18,432,943.06 |
1,358,784 |
13.44 |
13.86 |
13.28 |
|
70.70 |
0.57% |
` 0.40 |
2,305,098.80 |
32,829 |
70.30 |
70.70 |
69.70 |
|
24.78 |
0.57% |
` 0.14 |
4,706,970.94 |
191,279 |
24.50 |
24.84 |
24.48 |
|
9.30 |
0.54% |
` 0.05 |
1,991,522.60 |
214,992 |
9.25 |
9.33 |
9.23 |
|
56.20 |
0.54% |
` 0.30 |
2,275,330.20 |
40,724 |
55.80 |
56.20 |
55.60 |
|
99.50 |
0.51% |
` 0.50 |
99,697,831.80 |
1,003,199 |
99.30 |
99.80 |
98.90 |
|
15.64 |
0.51% |
` 0.08 |
1,510,240.50 |
97,091 |
15.50 |
15.64 |
15.50 |
|
17.34 |
0.46% |
` 0.08 |
18,251,704.02 |
1,060,797 |
17.26 |
17.40 |
17.00 |
|
44.60 |
0.45% |
` 0.20 |
215,154.65 |
4,871 |
43.30 |
44.60 |
43.20 |
|
22.70 |
0.44% |
` 0.10 |
2,412,038.94 |
106,773 |
22.60 |
22.70 |
22.56 |
|
36.55 |
0.41% |
` 0.15 |
1,953,898.60 |
53,755 |
35.80 |
36.80 |
35.75 |
|
19.78 |
0.41% |
` 0.08 |
5,017,728.34 |
253,774 |
19.70 |
19.88 |
19.56 |
|
15.88 |
0.38% |
` 0.06 |
14,600,205.02 |
921,099 |
15.80 |
15.94 |
15.66 |
|
56.10 |
0.36% |
` 0.20 |
2,757,551.00 |
49,093 |
55.90 |
56.40 |
55.90 |
|
22.40 |
0.36% |
` 0.08 |
1,192,897.88 |
53,320 |
22.28 |
22.60 |
22.28 |
|
17.14 |
0.35% |
` 0.06 |
6,096,953.74 |
359,704 |
16.96 |
17.20 |
16.80 |
|
87.20 |
0.35% |
` 0.30 |
320,400.70 |
3,687 |
86.00 |
87.40 |
86.00 |
|
59.20 |
0.34% |
` 0.20 |
322,652.00 |
5,488 |
58.50 |
59.20 |
58.50 |
|
44.65 |
0.34% |
` 0.15 |
3,435,386.70 |
76,681 |
44.55 |
45.30 |
44.35 |
|
60.40 |
0.33% |
` 0.20 |
11,670,689.10 |
192,139 |
60.30 |
61.50 |
60.10 |
|
12.56 |
0.32% |
` 0.04 |
4,656,113.24 |
371,862 |
12.44 |
12.72 |
12.38 |
|
31.90 |
0.31% |
` 0.10 |
2,591,703.10 |
81,621 |
31.70 |
31.95 |
31.50 |
|
20.76 |
0.29% |
` 0.06 |
1,193,714.90 |
57,488 |
20.82 |
20.90 |
20.52 |
|
143.80 |
0.28% |
` 0.40 |
168,079,614.80 |
1,165,084 |
145.20 |
145.80 |
143.00 |
|
16.20 |
0.25% |
` 0.04 |
657,384.86 |
40,639 |
16.14 |
16.20 |
16.14 |
|
25.00 |
0.24% |
` 0.06 |
6,797,399.40 |
272,157 |
24.88 |
25.20 |
24.80 |
|
98.20 |
0.20% |
` 0.20 |
6,814,722.60 |
69,479 |
97.90 |
99.00 |
97.90 |
|
51.30 |
0.20% |
` 0.10 |
2,412,048.80 |
47,051 |
51.20 |
51.30 |
51.20 |
|
26.35 |
0.19% |
` 0.05 |
3,027,299.30 |
115,187 |
26.20 |
26.45 |
26.15 |
|
61.30 |
0.16% |
` 0.10 |
3,077,899.30 |
50,234 |
61.20 |
61.50 |
61.00 |
|
72.00 |
0.14% |
` 0.10 |
8,016,370.90 |
111,784 |
71.90 |
72.00 |
71.20 |
|
15.56 |
0.13% |
` 0.02 |
1,548,543.02 |
99,702 |
15.48 |
15.64 |
15.40 |
|
16.38 |
0.12% |
` 0.02 |
29,174,837.76 |
1,787,522 |
16.36 |
16.58 |
16.20 |
|
91.60 |
0.11% |
` 0.10 |
3,344,884.90 |
36,567 |
91.50 |
92.00 |
91.00 |
|
17.46 |
0.11% |
` 0.02 |
67,119.76 |
3,846 |
17.46 |
17.46 |
17.46 |
|
197.20 |
0.10% |
` 0.20 |
8,717,563.20 |
44,361 |
197.20 |
197.40 |
195.00 |
|
37.20 |
0.00% |
` 0.00 |
3,041,998.40 |
81,266 |
37.40 |
37.75 |
37.00 |
|
27.85 |
0.00% |
` 0.00 |
2,613,405.25 |
93,618 |
27.95 |
28.00 |
27.80 |
|
21.90 |
0.00% |
` 0.00 |
24,099.12 |
1,100 |
21.90 |
21.90 |
21.90 |
|
24.00 |
0.00% |
` 0.00 |
18,207,577.36 |
757,311 |
24.00 |
24.22 |
23.86 |
|
23.70 |
0.00% |
` 0.00 |
5,172,928.00 |
219,587 |
23.54 |
23.70 |
23.44 |
|
57.00 |
0.00% |
` 0.00 |
3,323,465.00 |
58,353 |
57.00 |
57.60 |
56.40 |
|
15.60 |
0.00% |
` 0.00 |
629,691.12 |
40,326 |
15.68 |
15.68 |
15.60 |
|
14.70 |
0.00% |
` 0.00 |
1,498,373.54 |
101,915 |
14.70 |
14.78 |
14.60 |
|
197.00 |
0.00% |
` 0.00 |
5,632,378.60 |
28,567 |
198.60 |
198.60 |
196.20 |
|
100.12 |
-0.04% |
` -0.04 |
5,506,790.00 |
5,500,000 |
100.14 |
100.14 |
100.12 |
|
20.08 |
-0.10% |
` -0.02 |
1,751,865.88 |
87,284 |
20.10 |
20.10 |
20.06 |
|
8.14 |
-0.12% |
` -0.01 |
317,571.78 |
38,998 |
8.14 |
8.15 |
8.13 |
|
84.90 |
-0.12% |
` -0.10 |
134,976,291.60 |
1,590,584 |
84.90 |
85.40 |
84.40 |
|
14.98 |
-0.13% |
` -0.02 |
59,824.08 |
4,011 |
14.90 |
14.98 |
14.80 |
|
14.78 |
-0.14% |
` -0.02 |
438,046.48 |
29,671 |
14.88 |
14.88 |
14.70 |
|
34.20 |
-0.15% |
` -0.05 |
51,410,572.05 |
1,511,762 |
34.10 |
34.20 |
33.75 |
|
11.98 |
-0.17% |
` -0.02 |
12,830.58 |
1,071 |
11.98 |
11.98 |
11.98 |
|
56.00 |
-0.18% |
` -0.10 |
66,437.80 |
1,187 |
56.00 |
56.00 |
56.00 |
|
109.00 |
-0.18% |
` -0.20 |
1,503,152.60 |
13,811 |
109.20 |
109.20 |
108.20 |
|
216.20 |
-0.18% |
` -0.40 |
11,458,861.40 |
53,195 |
216.00 |
217.20 |
214.00 |
|
21.04 |
-0.19% |
` -0.04 |
11,633,576.22 |
553,439 |
21.02 |
21.14 |
20.92 |
|
19.74 |
-0.20% |
` -0.04 |
3,945,539.56 |
200,217 |
19.70 |
19.80 |
19.60 |
|
25.55 |
-0.20% |
` -0.05 |
2,054,310.10 |
80,743 |
25.50 |
25.65 |
25.25 |
|
23.02 |
-0.26% |
` -0.06 |
39,587,247.80 |
1,721,780 |
23.02 |
23.22 |
22.76 |
|
15.56 |
-0.26% |
` -0.04 |
3,088,503.02 |
198,897 |
15.56 |
15.64 |
15.46 |
|
36.70 |
-0.27% |
` -0.10 |
6,490,295.15 |
177,367 |
36.50 |
36.75 |
36.20 |
|
34.35 |
-0.29% |
` -0.10 |
3,915,437.25 |
113,729 |
34.40 |
34.80 |
34.05 |
|
67.50 |
-0.30% |
` -0.20 |
642,658.30 |
9,490 |
67.80 |
68.00 |
67.50 |
|
44.40 |
-0.34% |
` -0.15 |
16,366,190.30 |
369,537 |
44.50 |
44.80 |
43.85 |
|
21.80 |
-0.37% |
` -0.08 |
1,296,552.44 |
59,332 |
21.86 |
22.00 |
21.62 |
|
52.80 |
-0.38% |
` -0.20 |
19,849.60 |
375 |
53.00 |
53.00 |
52.80 |
|
15.82 |
-0.38% |
` -0.06 |
439,187.54 |
27,709 |
15.80 |
15.90 |
15.78 |
|
10.00 |
-0.40% |
` -0.04 |
5,125,630.06 |
512,712 |
10.06 |
10.06 |
9.90 |
|
10.08 |
-0.40% |
` -0.04 |
1,811,341.92 |
179,406 |
10.10 |
10.14 |
10.08 |
|
14.94 |
-0.40% |
` -0.06 |
607,717.64 |
40,709 |
15.00 |
15.00 |
14.90 |
|
35.95 |
-0.42% |
` -0.15 |
8,052,299.45 |
223,709 |
36.00 |
36.25 |
35.70 |
|
33.65 |
-0.44% |
` -0.15 |
2,003,845.35 |
59,475 |
33.20 |
34.10 |
33.05 |
|
45.00 |
-0.44% |
` -0.20 |
4,990,349.25 |
110,849 |
44.70 |
45.35 |
44.70 |
|
13.70 |
-0.44% |
` -0.06 |
10,820,127.96 |
780,941 |
13.74 |
14.10 |
13.64 |
|
22.00 |
-0.45% |
` -0.10 |
1,079,826.12 |
48,817 |
22.26 |
22.32 |
21.94 |
|
59.90 |
-0.50% |
` -0.30 |
3,252,846.90 |
54,152 |
60.00 |
60.60 |
59.70 |
|
160.60 |
-0.50% |
` -0.80 |
12,227,045.40 |
76,444 |
159.80 |
161.40 |
158.60 |
|
29.95 |
-0.50% |
` -0.15 |
1,728,234.05 |
57,852 |
30.15 |
30.30 |
29.70 |
|
119.60 |
-0.50% |
` -0.60 |
16,713,124.20 |
139,905 |
120.20 |
121.00 |
118.20 |
|
58.70 |
-0.51% |
` -0.30 |
5,543,348.60 |
94,054 |
58.90 |
59.40 |
58.70 |
|
18.00 |
-0.55% |
` -0.10 |
1,066,036.82 |
59,117 |
18.06 |
18.12 |
17.98 |
|
250.60 |
-0.56% |
` -1.40 |
27,571,734.20 |
109,900 |
252.00 |
253.80 |
249.60 |
|
15.96 |
-0.62% |
` -0.10 |
242,497.54 |
15,198 |
15.92 |
16.00 |
15.92 |
|
47.00 |
-0.63% |
` -0.30 |
2,142,050.55 |
45,642 |
46.70 |
47.20 |
46.60 |
|
18.48 |
-0.65% |
` -0.12 |
655,036.84 |
35,759 |
18.24 |
18.50 |
18.24 |
|
11.72 |
-0.68% |
` -0.08 |
1,912,780.24 |
163,092 |
11.80 |
11.80 |
11.68 |
|
55.30 |
-0.72% |
` -0.40 |
941,847.30 |
16,980 |
55.00 |
56.00 |
54.90 |
|
13.32 |
-0.75% |
` -0.10 |
1,787,583.90 |
134,618 |
13.30 |
13.38 |
13.18 |
|
59.30 |
-0.84% |
` -0.50 |
452,784.30 |
7,622 |
59.50 |
59.80 |
59.00 |
|
34.75 |
-0.86% |
` -0.30 |
3,724,134.20 |
107,532 |
35.00 |
35.00 |
34.50 |
|
912.00 |
-0.89% |
` -8.20 |
722,363.40 |
783 |
922.20 |
929.00 |
911.00 |
|
52.40 |
-0.95% |
` -0.50 |
494,138.30 |
9,263 |
53.90 |
53.90 |
52.40 |
|
25.35 |
-0.98% |
` -0.25 |
2,325,391.80 |
91,865 |
25.50 |
25.50 |
25.05 |
|
16.96 |
-1.05% |
` -0.18 |
2,916,395.12 |
171,590 |
17.10 |
17.10 |
16.92 |
|
19.96 |
-1.09% |
` -0.22 |
2,616,443.70 |
130,526 |
20.16 |
20.16 |
19.96 |
|
51.10 |
-1.16% |
` -0.60 |
63,250,909.50 |
1,236,907 |
51.20 |
51.60 |
50.90 |
|
32.60 |
-1.21% |
` -0.40 |
6,820,965.00 |
208,853 |
32.90 |
33.00 |
32.50 |
|
71.10 |
-1.25% |
` -0.90 |
52,507.20 |
729 |
72.00 |
73.00 |
71.00 |
|
198.60 |
-1.29% |
` -2.60 |
1,250,596.00 |
6,258 |
200.00 |
201.00 |
198.60 |
|
26.55 |
-1.30% |
` -0.35 |
4,876,438.80 |
182,299 |
26.90 |
26.95 |
26.55 |
|
103.40 |
-1.34% |
` -1.40 |
21,357,795.40 |
207,927 |
103.00 |
105.40 |
100.00 |
|
21.70 |
-1.36% |
` -0.30 |
1,002,806.56 |
46,337 |
21.50 |
21.80 |
21.50 |
|
13.78 |
-1.43% |
` -0.20 |
6,396,459.30 |
462,102 |
13.98 |
14.06 |
13.64 |
|
79.20 |
-1.49% |
` -1.20 |
3,415,891.50 |
42,886 |
80.00 |
80.30 |
79.20 |
|
11.68 |
-1.52% |
` -0.18 |
8,310,272.18 |
711,960 |
11.80 |
11.86 |
11.60 |
|
117.00 |
-1.68% |
` -2.00 |
5,192,393.00 |
44,272 |
119.00 |
119.00 |
116.80 |
|
165.60 |
-1.78% |
` -3.00 |
590,147.00 |
3,560 |
167.80 |
167.80 |
165.20 |
|
10.96 |
-1.97% |
` -0.22 |
162,893,269.74 |
14,861,751 |
11.18 |
11.18 |
10.84 |
|
27.60 |
-2.13% |
` -0.60 |
198,195.75 |
7,201 |
27.45 |
27.60 |
27.40 |
|
12.14 |
-2.88% |
` -0.36 |
1,133,240.68 |
92,621 |
12.50 |
12.50 |
12.14 |
|
64.50 |
-4.87% |
` -3.30 |
1,612.50 |
25 |
64.50 |
64.50 |
64.50 |
|
144.40 |
-5.12% |
` -7.80 |
175,893.60 |
1,198 |
149.80 |
150.00 |
144.00 |