الاسهم السعودية اليوم الأحد 26 يونيو 2022 مباشر
الاسهم السعودية اليوم الأحد 26 يونيو 2022 مباشر، حيث لوحظ خلال الساعات القليلة الماضية ازدياد عمليات البحث عبر شبكة الانترنت، عن الاسهم السعودية اليوم.
وتنشر لكم وكالة سوا الإخبارية اسعار اسهم الشركات المدرجة في بورصة الاسهم السعودية (تداول) بما في ذلك سعر مؤشر السوق واسعار مؤشرات القطاعات. بامكانكم الاطلاع على سعر كل سهم بشكل مفصل اكثر مع رسوم بيانية وتحليلات فنية عن طريق الضغط على اسم السهم. يرجى الانتباه ان الاسعار ليست مباشرة انما بتأخير دقائق معدودة.
جميع البيانات متأخرة ١٥ دقيقة أثناء الجلسة - آخر تحديث: الأحد ٢٦ يونيو ٢٠٢٢ - ٠١:٠١ م
تداولات آخر جلسة أسعار كل الأسهم
السهم |
آخر سعر |
نسبة التغير |
التغير |
القيمة |
الكمية |
سعر الفتح |
أعلى سعر |
أقل سعر |
34.45 |
9.89% |
` 3.10 |
50,687,367.20 |
1,508,693 |
32.95 |
34.45 |
32.40 |
|
87.40 |
7.90% |
` 6.40 |
39,884,877.70 |
469,691 |
83.30 |
87.70 |
82.10 |
|
102.20 |
7.58% |
` 7.20 |
41,042,289.20 |
407,114 |
98.10 |
104.40 |
97.10 |
|
20.58 |
7.52% |
` 1.44 |
20,557,349.60 |
1,020,844 |
19.58 |
20.84 |
19.30 |
|
15.44 |
7.52% |
` 1.08 |
24,005,311.42 |
1,549,483 |
14.88 |
15.78 |
14.88 |
|
18.00 |
7.27% |
` 1.22 |
1,965,007.84 |
112,324 |
17.00 |
18.02 |
17.00 |
|
23.52 |
6.91% |
` 1.52 |
31,449,190.28 |
1,358,921 |
22.80 |
23.68 |
22.34 |
|
70.40 |
6.83% |
` 4.50 |
31,743,799.90 |
457,979 |
67.20 |
71.10 |
66.40 |
|
45.95 |
6.61% |
` 2.85 |
25,378,134.40 |
559,059 |
44.00 |
46.80 |
43.70 |
|
82.00 |
6.49% |
` 5.00 |
118,079.60 |
1,452 |
80.00 |
83.00 |
80.00 |
|
47.20 |
6.07% |
` 2.70 |
3,559,830.35 |
76,692 |
45.50 |
47.20 |
45.50 |
|
23.32 |
6.00% |
` 1.32 |
3,542,030.14 |
153,685 |
22.40 |
23.60 |
22.40 |
|
44.95 |
5.89% |
` 2.50 |
3,586,359.75 |
80,091 |
42.90 |
45.80 |
42.90 |
|
18.84 |
5.72% |
` 1.02 |
4,797,192.70 |
260,888 |
18.18 |
19.00 |
17.98 |
|
64.30 |
5.58% |
` 3.40 |
26,925,508.60 |
426,667 |
62.00 |
64.50 |
61.40 |
|
33.55 |
5.50% |
` 1.75 |
6,008,780.60 |
178,580 |
32.90 |
34.90 |
32.30 |
|
14.98 |
5.34% |
` 0.76 |
11,476,433.32 |
768,146 |
14.48 |
15.30 |
14.40 |
|
15.80 |
5.33% |
` 0.80 |
1,663,448.88 |
106,325 |
15.40 |
15.98 |
15.38 |
|
22.84 |
5.25% |
` 1.14 |
20,671,369.62 |
911,338 |
21.98 |
23.20 |
21.98 |
|
50.50 |
5.21% |
` 2.50 |
12,062,008.65 |
241,406 |
49.10 |
51.40 |
48.35 |
|
77.60 |
4.86% |
` 3.60 |
5,289,322.50 |
68,928 |
75.20 |
78.20 |
75.20 |
|
13.14 |
4.78% |
` 0.60 |
4,518,638.70 |
346,076 |
12.76 |
13.22 |
12.74 |
|
33.00 |
4.76% |
` 1.50 |
16,175,970.25 |
495,043 |
31.80 |
33.50 |
31.60 |
|
34.20 |
4.75% |
` 1.55 |
131,329,164.05 |
3,883,650 |
33.45 |
34.25 |
33.40 |
|
90.00 |
4.65% |
` 4.00 |
90.00 |
1 |
90.00 |
90.00 |
90.00 |
|
41.60 |
4.52% |
` 1.80 |
4,510,763.60 |
109,604 |
40.70 |
41.80 |
40.40 |
|
32.50 |
4.50% |
` 1.40 |
4,096,761.90 |
127,793 |
31.85 |
32.65 |
31.50 |
|
31.40 |
4.49% |
` 1.35 |
50,649,050.70 |
1,635,319 |
30.65 |
31.70 |
30.25 |
|
29.20 |
4.47% |
` 1.25 |
7,042,357.40 |
243,130 |
28.30 |
29.70 |
28.05 |
|
41.60 |
4.39% |
` 1.75 |
25,154,104.35 |
612,909 |
40.50 |
41.85 |
40.30 |
|
11.90 |
4.39% |
` 0.50 |
2,317,240.16 |
198,540 |
11.60 |
11.90 |
11.50 |
|
42.05 |
4.34% |
` 1.75 |
9,092,434.65 |
219,871 |
41.20 |
42.10 |
40.15 |
|
16.88 |
4.33% |
` 0.70 |
3,873,789.74 |
232,208 |
16.58 |
16.92 |
16.30 |
|
15.64 |
4.27% |
` 0.64 |
13,536,396.42 |
868,179 |
15.20 |
15.96 |
15.06 |
|
24.50 |
4.26% |
` 1.00 |
13,328,111.06 |
549,449 |
23.72 |
24.50 |
23.72 |
|
27.20 |
4.21% |
` 1.10 |
24,377,367.95 |
907,069 |
26.60 |
27.30 |
26.50 |
|
14.06 |
4.15% |
` 0.56 |
2,067,596.86 |
150,285 |
13.70 |
14.10 |
13.50 |
|
47.90 |
4.13% |
` 1.90 |
63,344,008.55 |
1,326,369 |
48.15 |
48.20 |
47.00 |
|
14.70 |
4.11% |
` 0.58 |
3,811,786.76 |
261,554 |
14.32 |
14.90 |
14.30 |
|
15.70 |
4.11% |
` 0.62 |
1,836,957.50 |
118,718 |
15.30 |
15.70 |
15.24 |
|
27.00 |
4.05% |
` 1.05 |
7,180,594.60 |
269,078 |
26.60 |
27.00 |
26.20 |
|
139.60 |
4.02% |
` 5.40 |
129,762,090.20 |
937,987 |
136.20 |
141.20 |
136.20 |
|
15.62 |
3.99% |
` 0.60 |
9,693,265.20 |
628,728 |
15.16 |
15.66 |
15.16 |
|
14.64 |
3.98% |
` 0.56 |
4,988,989.54 |
343,703 |
14.24 |
14.66 |
14.24 |
|
18.34 |
3.97% |
` 0.70 |
3,727,132.94 |
204,922 |
18.00 |
18.40 |
18.00 |
|
19.54 |
3.94% |
` 0.74 |
1,261,328.76 |
64,742 |
19.58 |
19.60 |
19.20 |
|
19.92 |
3.86% |
` 0.74 |
2,616,851.92 |
134,149 |
19.40 |
19.92 |
19.22 |
|
33.35 |
3.73% |
` 1.20 |
2,945,033.25 |
89,085 |
33.30 |
33.35 |
32.55 |
|
16.70 |
3.73% |
` 0.60 |
6,198,427.16 |
374,211 |
16.42 |
16.80 |
16.26 |
|
9.38 |
3.65% |
` 0.33 |
1,191,270.54 |
126,899 |
9.08 |
9.50 |
9.08 |
|
39.85 |
3.64% |
` 1.40 |
88,962,750.45 |
2,248,840 |
39.20 |
40.30 |
38.65 |
|
21.10 |
3.63% |
` 0.74 |
4,251,916.74 |
203,339 |
20.74 |
21.10 |
20.66 |
|
43.00 |
3.61% |
` 1.50 |
16,431,291.50 |
384,472 |
42.10 |
43.40 |
41.70 |
|
51.80 |
3.60% |
` 1.80 |
80,326,839.00 |
1,563,926 |
51.30 |
52.20 |
50.80 |
|
37.60 |
3.58% |
` 1.30 |
9,356,788.80 |
251,348 |
37.10 |
37.65 |
36.85 |
|
11.60 |
3.57% |
` 0.40 |
8,249,749.78 |
718,960 |
11.34 |
11.68 |
11.26 |
|
23.40 |
3.54% |
` 0.80 |
65,561,683.44 |
2,805,935 |
23.22 |
23.60 |
23.20 |
|
30.85 |
3.52% |
` 1.05 |
21,255,975.85 |
692,340 |
30.65 |
31.10 |
30.30 |
|
14.72 |
3.52% |
` 0.50 |
3,080,590.42 |
210,401 |
14.66 |
14.74 |
14.52 |
|
67.80 |
3.51% |
` 2.30 |
17,445,795.90 |
258,389 |
67.30 |
68.20 |
67.00 |
|
61.90 |
3.51% |
` 2.10 |
4,350,405.80 |
70,267 |
60.40 |
62.70 |
60.40 |
|
95.40 |
3.47% |
` 3.20 |
5,365,637.30 |
56,547 |
94.50 |
95.70 |
93.90 |
|
14.90 |
3.47% |
` 0.50 |
3,171,887.36 |
213,995 |
14.98 |
14.98 |
14.72 |
|
36.35 |
3.41% |
` 1.20 |
1,959,466.70 |
54,077 |
36.45 |
36.70 |
35.80 |
|
14.64 |
3.39% |
` 0.48 |
2,525,866.26 |
173,709 |
14.46 |
14.76 |
14.26 |
|
22.04 |
3.38% |
` 0.72 |
4,279,292.90 |
195,072 |
21.86 |
22.18 |
21.50 |
|
52.70 |
3.33% |
` 1.70 |
711,793.90 |
13,566 |
51.90 |
53.00 |
51.10 |
|
21.14 |
3.32% |
` 0.68 |
1,932,071.30 |
92,266 |
20.66 |
21.30 |
20.64 |
|
16.84 |
3.31% |
` 0.54 |
3,555,829.18 |
212,536 |
16.64 |
16.96 |
16.40 |
|
32.90 |
3.30% |
` 1.05 |
7,430,269.35 |
227,082 |
32.70 |
32.90 |
32.50 |
|
22.68 |
3.28% |
` 0.72 |
22,088,883.68 |
980,059 |
22.30 |
22.90 |
22.10 |
|
14.54 |
3.27% |
` 0.46 |
5,048,035.32 |
350,562 |
14.46 |
14.56 |
14.20 |
|
51.30 |
3.22% |
` 1.60 |
29,423,589.60 |
579,401 |
50.50 |
51.40 |
50.20 |
|
77.10 |
3.21% |
` 2.40 |
125,878,919.80 |
1,656,630 |
76.00 |
77.50 |
74.50 |
|
29.15 |
3.19% |
` 0.90 |
5,256,450.50 |
182,150 |
28.95 |
29.20 |
28.55 |
|
12.30 |
3.19% |
` 0.38 |
4,124,936.64 |
338,389 |
12.08 |
12.32 |
11.92 |
|
11.20 |
3.13% |
` 0.34 |
16,025,838.90 |
1,444,476 |
10.98 |
11.28 |
10.92 |
|
16.50 |
3.13% |
` 0.50 |
7,333,318.94 |
447,475 |
16.38 |
16.52 |
16.20 |
|
146.20 |
3.10% |
` 4.40 |
52,744,999.20 |
360,662 |
145.00 |
148.00 |
144.00 |
|
59.80 |
3.10% |
` 1.80 |
21,023.10 |
352 |
59.30 |
59.80 |
59.30 |
|
64.90 |
3.02% |
` 1.90 |
2,904,927.50 |
44,990 |
64.50 |
65.00 |
63.70 |
|
16.48 |
3.00% |
` 0.48 |
2,149,710.52 |
131,124 |
16.10 |
16.56 |
16.10 |
|
30.90 |
3.00% |
` 0.90 |
5,900,585.75 |
190,934 |
30.80 |
31.00 |
30.60 |
|
36.15 |
2.99% |
` 1.05 |
3,330,927.20 |
92,181 |
36.00 |
36.45 |
35.70 |
|
43.25 |
2.98% |
` 1.25 |
4,414,078.90 |
102,298 |
43.50 |
43.50 |
42.90 |
|
119.40 |
2.93% |
` 3.40 |
7,728,931.40 |
65,276 |
117.00 |
119.60 |
116.00 |
|
66.70 |
2.93% |
` 1.90 |
2,207,902.90 |
33,261 |
66.00 |
67.40 |
65.20 |
|
16.20 |
2.92% |
` 0.46 |
1,015,773.24 |
62,976 |
16.00 |
16.30 |
16.00 |
|
35.45 |
2.90% |
` 1.00 |
5,129,625.20 |
145,748 |
34.95 |
35.50 |
34.80 |
|
19.92 |
2.89% |
` 0.56 |
17,192,715.90 |
871,399 |
19.66 |
20.00 |
19.50 |
|
183.00 |
2.81% |
` 5.00 |
20,229,327.00 |
111,857 |
179.80 |
184.20 |
179.00 |
|
56.20 |
2.74% |
` 1.50 |
6,974,265.80 |
124,889 |
56.50 |
56.50 |
55.00 |
|
36.65 |
2.66% |
` 0.95 |
6,213,544.35 |
169,854 |
36.20 |
36.85 |
36.20 |
|
85.20 |
2.65% |
` 2.20 |
278,063,855.80 |
3,270,652 |
85.20 |
85.60 |
84.20 |
|
22.66 |
2.63% |
` 0.58 |
2,231,314.92 |
99,238 |
22.50 |
22.68 |
22.18 |
|
25.65 |
2.60% |
` 0.65 |
2,192,908.80 |
85,803 |
25.35 |
25.65 |
25.35 |
|
15.80 |
2.60% |
` 0.40 |
526,060.14 |
33,223 |
16.00 |
16.00 |
15.60 |
|
63.80 |
2.57% |
` 1.60 |
17,969,462.90 |
281,936 |
63.30 |
64.50 |
63.20 |
|
12.80 |
2.56% |
` 0.32 |
3,973,301.38 |
310,148 |
12.80 |
12.90 |
12.78 |
|
188.20 |
2.51% |
` 4.60 |
15,589,106.40 |
83,100 |
187.20 |
190.20 |
184.00 |
|
173.20 |
2.49% |
` 4.20 |
36,728,140.00 |
211,484 |
176.00 |
176.00 |
172.00 |
|
45.50 |
2.48% |
` 1.10 |
1,598,663.80 |
35,172 |
45.90 |
45.90 |
45.25 |
|
14.24 |
2.45% |
` 0.34 |
1,605,278.32 |
113,534 |
14.28 |
14.28 |
14.10 |
|
29.80 |
2.41% |
` 0.70 |
3,703,722.75 |
124,698 |
29.50 |
30.10 |
29.15 |
|
16.24 |
2.40% |
` 0.38 |
4,946,025.52 |
306,486 |
16.00 |
16.40 |
15.96 |
|
21.32 |
2.40% |
` 0.50 |
3,232,070.24 |
150,374 |
21.44 |
21.78 |
21.32 |
|
15.60 |
2.36% |
` 0.36 |
21,290,432.00 |
1,365,771 |
15.62 |
15.66 |
15.50 |
|
37.00 |
2.35% |
` 0.85 |
6,341,255.95 |
172,525 |
36.20 |
37.30 |
36.15 |
|
79.20 |
2.33% |
` 1.80 |
29,906,417.30 |
377,452 |
79.90 |
79.90 |
78.60 |
|
16.14 |
2.28% |
` 0.36 |
26,211,140.76 |
1,626,735 |
16.10 |
16.20 |
15.98 |
|
12.62 |
2.27% |
` 0.28 |
5,835,433.50 |
465,904 |
12.58 |
12.68 |
12.40 |
|
63.90 |
2.24% |
` 1.40 |
5,104,562.80 |
79,962 |
64.50 |
64.50 |
63.00 |
|
266.40 |
2.23% |
` 5.80 |
71,060,783.80 |
265,138 |
263.20 |
271.40 |
263.20 |
|
41.90 |
2.20% |
` 0.90 |
2,790,627.70 |
66,707 |
42.00 |
42.20 |
41.55 |
|
18.70 |
2.19% |
` 0.40 |
4,489,842.40 |
241,241 |
18.82 |
18.86 |
18.34 |
|
234.00 |
2.18% |
` 5.00 |
967,466.60 |
4,003 |
233.00 |
245.00 |
233.00 |
|
51.50 |
2.18% |
` 1.10 |
12,682,276.10 |
247,404 |
51.00 |
51.80 |
50.90 |
|
159.60 |
2.18% |
` 3.40 |
3,562,746.80 |
22,427 |
158.00 |
160.00 |
157.20 |
|
33.00 |
2.17% |
` 0.70 |
13,022,688.00 |
397,515 |
33.00 |
33.10 |
32.40 |
|
9.04 |
2.15% |
` 0.19 |
4,228,131.52 |
471,323 |
8.90 |
9.05 |
8.88 |
|
33.45 |
2.14% |
` 0.70 |
3,042,037.60 |
90,878 |
33.95 |
33.95 |
33.30 |
|
13.42 |
2.13% |
` 0.28 |
5,907,896.60 |
441,887 |
13.40 |
13.54 |
13.20 |
|
18.30 |
2.12% |
` 0.38 |
1,377,523.16 |
75,883 |
18.12 |
18.38 |
18.00 |
|
14.50 |
2.11% |
` 0.30 |
1,249,926.68 |
86,940 |
14.40 |
14.50 |
14.22 |
|
37.20 |
2.06% |
` 0.75 |
3,749,758.70 |
101,103 |
36.50 |
37.25 |
36.50 |
|
30.10 |
2.03% |
` 0.60 |
2,024,965.05 |
67,195 |
30.05 |
30.60 |
29.90 |
|
17.14 |
2.02% |
` 0.34 |
527,041.86 |
30,766 |
17.00 |
17.30 |
17.00 |
|
55.70 |
2.01% |
` 1.10 |
9,214,208.60 |
166,298 |
55.40 |
56.00 |
54.90 |
|
22.34 |
2.01% |
` 0.44 |
4,016,078.88 |
181,145 |
21.90 |
22.42 |
21.90 |
|
25.90 |
1.97% |
` 0.50 |
3,471,379.25 |
134,525 |
25.55 |
26.10 |
25.55 |
|
11.42 |
1.96% |
` 0.22 |
2,922,579.00 |
256,395 |
11.26 |
11.50 |
11.26 |
|
93.80 |
1.96% |
` 1.80 |
8,276,816.00 |
88,241 |
92.60 |
94.50 |
92.60 |
|
98.90 |
1.96% |
` 1.90 |
135,363,749.80 |
1,374,781 |
98.90 |
99.20 |
97.70 |
|
199.80 |
1.94% |
` 3.80 |
7,759,813.00 |
38,933 |
199.00 |
200.00 |
198.00 |
|
16.80 |
1.94% |
` 0.32 |
1,249,202.68 |
75,025 |
16.60 |
16.80 |
16.58 |
|
26.70 |
1.91% |
` 0.50 |
2,712,442.05 |
100,694 |
27.45 |
27.45 |
26.65 |
|
86.80 |
1.88% |
` 1.60 |
2,909,655.20 |
33,650 |
85.50 |
87.60 |
85.50 |
|
44.15 |
1.85% |
` 0.80 |
32,867,315.95 |
743,339 |
44.35 |
44.65 |
44.00 |
|
15.58 |
1.83% |
` 0.28 |
1,034,090.40 |
67,023 |
15.16 |
15.60 |
15.16 |
|
58.90 |
1.73% |
` 1.00 |
5,136,004.10 |
87,194 |
59.00 |
59.20 |
58.50 |
|
52.80 |
1.73% |
` 0.90 |
8,884,793.30 |
169,143 |
52.00 |
53.00 |
51.80 |
|
59.10 |
1.72% |
` 1.00 |
762,654.20 |
12,920 |
58.90 |
59.80 |
58.40 |
|
53.80 |
1.70% |
` 0.90 |
392,757.50 |
7,298 |
53.80 |
54.00 |
53.80 |
|
27.80 |
1.65% |
` 0.45 |
2,917,070.90 |
105,313 |
27.85 |
27.90 |
27.50 |
|
67.60 |
1.65% |
` 1.10 |
6,556,462.00 |
97,348 |
67.50 |
67.80 |
66.90 |
|
43.15 |
1.65% |
` 0.70 |
177,627.10 |
4,126 |
43.35 |
43.35 |
43.05 |
|
24.64 |
1.65% |
` 0.40 |
10,134,210.80 |
411,554 |
24.90 |
24.90 |
24.52 |
|
162.60 |
1.63% |
` 2.60 |
153,103.60 |
964 |
162.00 |
162.60 |
155.20 |
|
201.80 |
1.61% |
` 3.20 |
12,108,275.00 |
60,078 |
200.20 |
202.80 |
200.20 |
|
102.00 |
1.59% |
` 1.60 |
81,651,986.40 |
801,819 |
102.00 |
102.60 |
101.00 |
|
57.90 |
1.58% |
` 0.90 |
3,847,252.60 |
66,465 |
57.00 |
58.10 |
57.00 |
|
155.80 |
1.56% |
` 2.40 |
16,525,489.40 |
106,122 |
154.00 |
156.40 |
154.00 |
|
43.45 |
1.52% |
` 0.65 |
2,321,015.60 |
53,502 |
42.90 |
43.80 |
42.90 |
|
204.00 |
1.49% |
` 3.00 |
2,666,011.80 |
13,035 |
206.80 |
206.80 |
204.00 |
|
37.75 |
1.48% |
` 0.55 |
74,157,281.95 |
1,969,043 |
37.55 |
37.80 |
37.55 |
|
36.00 |
1.41% |
` 0.50 |
7,787,128.40 |
216,060 |
36.00 |
36.20 |
35.90 |
|
23.28 |
1.39% |
` 0.32 |
8,375,786.22 |
359,222 |
23.40 |
23.40 |
23.04 |
|
51.30 |
1.38% |
` 0.70 |
4,646,570.40 |
90,888 |
51.00 |
51.50 |
50.60 |
|
22.50 |
1.26% |
` 0.28 |
1,094,194.04 |
48,537 |
22.60 |
22.70 |
22.44 |
|
64.20 |
1.26% |
` 0.80 |
49,461,807.90 |
769,105 |
65.00 |
65.00 |
64.00 |
|
56.60 |
1.25% |
` 0.70 |
1,839,754.50 |
32,642 |
55.80 |
56.80 |
55.80 |
|
97.20 |
1.25% |
` 1.20 |
3,244,315.60 |
33,513 |
96.60 |
97.40 |
96.50 |
|
22.82 |
1.24% |
` 0.28 |
4,985,914.54 |
218,300 |
22.88 |
22.98 |
22.74 |
|
73.50 |
1.24% |
` 0.90 |
6,645,226.50 |
90,399 |
73.80 |
73.80 |
73.10 |
|
28.75 |
1.23% |
` 0.35 |
4,235,595.85 |
147,776 |
28.95 |
28.95 |
28.40 |
|
149.80 |
1.22% |
` 1.80 |
3,553,406.40 |
23,984 |
150.00 |
153.00 |
145.40 |
|
58.70 |
1.21% |
` 0.70 |
7,075,175.30 |
119,824 |
59.80 |
59.80 |
58.50 |
|
19.54 |
1.14% |
` 0.22 |
3,859,964.62 |
197,453 |
19.80 |
19.80 |
19.46 |
|
88.80 |
1.14% |
` 1.00 |
1,907,250.00 |
21,510 |
88.20 |
89.00 |
88.00 |
|
161.40 |
1.13% |
` 1.80 |
23,224,246.20 |
144,256 |
160.00 |
162.60 |
159.80 |
|
45.00 |
1.12% |
` 0.50 |
124,783.55 |
2,782 |
44.55 |
45.00 |
44.50 |
|
37.75 |
1.07% |
` 0.40 |
4,466,537.70 |
117,649 |
37.65 |
38.20 |
37.65 |
|
114.60 |
1.06% |
` 1.20 |
5,362,053.40 |
46,847 |
114.20 |
115.00 |
113.80 |
|
88.00 |
1.03% |
` 0.90 |
256,415.30 |
2,916 |
87.60 |
88.30 |
87.60 |
|
70.20 |
1.01% |
` 0.70 |
2,433,114.70 |
34,651 |
70.20 |
70.60 |
69.90 |
|
35.85 |
0.99% |
` 0.35 |
7,832,590.40 |
218,537 |
35.70 |
36.00 |
35.55 |
|
8.14 |
0.99% |
` 0.08 |
409,046.25 |
50,497 |
8.08 |
8.14 |
8.07 |
|
10.28 |
0.98% |
` 0.10 |
8,912,077.90 |
868,184 |
10.28 |
10.34 |
10.20 |
|
17.12 |
0.94% |
` 0.16 |
47,961,263.70 |
2,815,391 |
17.22 |
17.28 |
16.98 |
|
74.90 |
0.94% |
` 0.70 |
9,033,411.80 |
120,098 |
75.00 |
76.30 |
74.50 |
|
17.50 |
0.92% |
` 0.16 |
55,357,890.90 |
3,127,204 |
18.00 |
18.50 |
17.20 |
|
20.26 |
0.90% |
` 0.18 |
6,965,560.66 |
343,134 |
20.12 |
20.42 |
20.12 |
|
13.58 |
0.89% |
` 0.12 |
5,758,902.14 |
422,849 |
13.54 |
13.72 |
13.54 |
|
16.02 |
0.88% |
` 0.14 |
478,000.70 |
29,824 |
16.00 |
16.10 |
16.00 |
|
14.90 |
0.81% |
` 0.12 |
1,680,862.90 |
113,114 |
14.78 |
14.96 |
14.78 |
|
38.80 |
0.78% |
` 0.30 |
7,411,484.25 |
191,076 |
39.20 |
39.20 |
38.40 |
|
24.26 |
0.66% |
` 0.16 |
267,162.23 |
10,984 |
24.30 |
24.76 |
24.26 |
|
9.42 |
0.64% |
` 0.06 |
10,764,460.07 |
1,139,379 |
9.48 |
9.54 |
9.37 |
|
165.00 |
0.61% |
` 1.00 |
1,265,151.80 |
7,701 |
164.00 |
165.00 |
164.00 |
|
10.22 |
0.59% |
` 0.06 |
3,708,376.22 |
362,078 |
10.18 |
10.36 |
10.18 |
|
110.00 |
0.55% |
` 0.60 |
3,699,716.60 |
33,665 |
109.80 |
110.60 |
109.20 |
|
19.60 |
0.51% |
` 0.10 |
4,521,736.86 |
230,706 |
19.52 |
19.70 |
19.52 |
|
32.25 |
0.47% |
` 0.15 |
6,385,674.55 |
197,626 |
32.40 |
32.45 |
32.15 |
|
50.20 |
0.40% |
` 0.20 |
78,530.00 |
1,548 |
51.00 |
51.00 |
50.10 |
|
57.10 |
0.35% |
` 0.20 |
6,623,897.50 |
115,704 |
57.00 |
57.90 |
57.00 |
|
62.20 |
0.32% |
` 0.20 |
467,066.80 |
7,296 |
65.00 |
65.00 |
62.20 |
|
73.90 |
0.27% |
` 0.20 |
1,842,052.50 |
24,894 |
73.90 |
74.90 |
73.80 |
|
47.15 |
0.21% |
` 0.10 |
7,907,422.30 |
167,632 |
47.20 |
47.50 |
46.95 |
|
30.00 |
0.17% |
` 0.05 |
30.00 |
1 |
30.00 |
30.00 |
30.00 |
|
29.65 |
0.17% |
` 0.05 |
1,174,876.65 |
39,480 |
29.50 |
30.05 |
29.50 |
|
13.24 |
0.15% |
` 0.02 |
118,866,028.46 |
8,892,479 |
13.62 |
13.64 |
13.22 |
|
170.00 |
0.12% |
` 0.20 |
322,137.00 |
1,894 |
169.80 |
170.80 |
169.80 |
|
57.00 |
0.00% |
` 0.00 |
2,394,686.50 |
41,498 |
58.40 |
58.40 |
57.00 |
|
20.00 |
0.00% |
` 0.00 |
32,188,060.18 |
1,606,656 |
20.20 |
20.22 |
19.94 |
|
14.56 |
-0.14% |
` -0.02 |
498,295.12 |
34,016 |
14.90 |
14.90 |
14.56 |
|
22.30 |
-0.18% |
` -0.04 |
1,617,823.80 |
72,333 |
22.28 |
22.52 |
22.28 |
|
77.80 |
-0.26% |
` -0.20 |
778.00 |
10 |
77.80 |
77.80 |
77.80 |
|
61.30 |
-0.33% |
` -0.20 |
2,366,129.00 |
38,570 |
61.50 |
61.80 |
61.00 |
|
990.00 |
-0.50% |
` -5.00 |
381,328.80 |
386 |
990.00 |
991.00 |
953.00 |
|
14.62 |
-0.54% |
` -0.08 |
19,625,272.40 |
1,330,584 |
15.00 |
15.00 |
14.62 |
|
108.00 |
-0.55% |
` -0.60 |
153,800.20 |
1,424 |
110.60 |
110.60 |
106.00 |
|
12.80 |
-0.62% |
` -0.08 |
1,157,306.14 |
90,455 |
12.80 |
12.90 |
12.72 |
|
21.16 |
-0.66% |
` -0.14 |
6,729,796.04 |
317,120 |
21.40 |
21.40 |
21.14 |
|
25.20 |
-0.79% |
` -0.20 |
17,280,613.50 |
680,336 |
25.70 |
25.75 |
25.15 |
|
218.20 |
-0.82% |
` -1.80 |
3,455,017.80 |
15,710 |
220.00 |
221.00 |
218.00 |
|
45.60 |
-1.30% |
` -0.60 |
13,122,900.05 |
285,209 |
46.70 |
46.70 |
45.60 |
|
143.00 |
-1.38% |
` -2.00 |
270,082.20 |
1,864 |
149.80 |
150.00 |
140.00 |
|
167.00 |
-1.76% |
` -3.00 |
242,680.20 |
1,441 |
172.00 |
172.00 |
167.00 |
|
57.50 |
-4.01% |
` -2.40 |
1,473,813.70 |
25,334 |
60.00 |
60.00 |
57.50 |
|
72.00 |
-6.49% |
` -5.00 |
144.00 |
2 |
72.00 |
72.00 |
72.00 |
|
260.00 |
-7.14% |
` -20.00 |
13,530.00 |
51 |
256.00 |
274.00 |
256.00 |