الاسهم السعودية اليوم مباشر- الخميس 16 يونيو 2022
الاسهم السعودية اليوم مباشر، حيث لوحظ خلال الساعات القليلة الماضية ازدياد عمليات البحث عبر شبكة الانترنت، عن الاسهم السعودية اليوم.
وكانت الحكومة السعودية قررت تخفيف القيود على 3 مراحل، لتصل إلى رفع حظر التجول كليًا بدءا من 21 يونيو، باستثناء منطقة مكة المكرمة.
وننشر لكم الاسهم السعودية اليوم مباشر، حيث جميع البيانات متأخرة ١٥ دقيقة أثناء الجلسة - آخر تحديث: الخميس ١٦ يونيو ٢٠٢٢ - ١١:٤٣ ص
تداولات آخر جلسة أسعار كل الأسهم
|
السهم |
آخر سعر |
نسبة التغير |
التغير |
القيمة |
الكمية |
سعر الفتح |
أعلى سعر |
أقل سعر |
|
54.00 |
9.98% |
` 4.90 |
963,792.00 |
17,848 |
54.00 |
54.00 |
54.00 |
|
|
81.00 |
4.52% |
` 3.50 |
24,308.00 |
300 |
80.00 |
83.60 |
80.00 |
|
|
22.46 |
3.98% |
` 0.86 |
224.60 |
10 |
22.46 |
22.46 |
22.46 |
|
|
13.08 |
2.99% |
` 0.38 |
3,175,250.22 |
245,069 |
12.90 |
13.18 |
12.80 |
|
|
35.10 |
2.78% |
` 0.95 |
19,251,259.60 |
550,376 |
34.25 |
35.25 |
34.25 |
|
|
95.90 |
2.57% |
` 2.40 |
26,570,069.50 |
280,541 |
93.10 |
96.50 |
93.10 |
|
|
30.75 |
2.50% |
` 0.75 |
5,671,961.15 |
185,520 |
30.35 |
31.00 |
30.05 |
|
|
29.00 |
2.47% |
` 0.70 |
3,496,285.75 |
120,353 |
28.70 |
29.45 |
28.50 |
|
|
49.90 |
2.15% |
` 1.05 |
15,158,915.80 |
309,438 |
48.75 |
50.10 |
48.20 |
|
|
35.30 |
2.02% |
` 0.70 |
10,668,895.85 |
304,032 |
34.75 |
35.50 |
34.75 |
|
|
115.20 |
1.77% |
` 2.00 |
4,249,691.20 |
36,702 |
115.00 |
116.80 |
114.80 |
|
|
168.80 |
1.69% |
` 2.80 |
394,356.00 |
2,335 |
168.80 |
169.60 |
168.80 |
|
|
210.00 |
1.65% |
` 3.40 |
23,311,387.00 |
111,917 |
208.00 |
210.60 |
206.80 |
|
|
16.34 |
1.49% |
` 0.24 |
3,402,550.04 |
207,531 |
16.14 |
16.58 |
16.14 |
|
|
31.25 |
1.46% |
` 0.45 |
64,289,812.45 |
2,071,718 |
30.50 |
31.55 |
30.50 |
|
|
62.80 |
1.13% |
` 0.70 |
7,816,633.90 |
124,034 |
62.90 |
63.90 |
61.90 |
|
|
1,011.40 |
1.12% |
` 11.20 |
168,112.20 |
169 |
1,025.00 |
1,025.00 |
985.00 |
|
|
92.00 |
1.10% |
` 1.00 |
33,816,039.80 |
367,387 |
92.20 |
92.70 |
91.50 |
|
|
60.20 |
0.84% |
` 0.50 |
1,937,567.40 |
32,176 |
60.20 |
60.70 |
60.00 |
|
|
143.00 |
0.70% |
` 1.00 |
405,740.60 |
2,908 |
142.00 |
143.00 |
137.80 |
|
|
214.60 |
0.66% |
` 1.40 |
2,688,041.00 |
12,606 |
210.20 |
215.60 |
209.00 |
|
|
138.80 |
0.58% |
` 0.80 |
34,498,776.60 |
246,490 |
138.20 |
142.00 |
138.20 |
|
|
29.15 |
0.52% |
` 0.15 |
2,282,318.25 |
78,231 |
29.10 |
29.45 |
28.90 |
|
|
116.40 |
0.52% |
` 0.60 |
4,778,722.20 |
40,718 |
115.20 |
118.40 |
115.20 |
|
|
45.50 |
0.44% |
` 0.20 |
8,120,868.95 |
178,434 |
45.80 |
46.00 |
45.30 |
|
|
9.54 |
0.42% |
` 0.04 |
3,165,321.67 |
330,292 |
9.56 |
9.65 |
9.54 |
|
|
38.60 |
0.39% |
` 0.15 |
52,776,997.00 |
1,366,167 |
38.45 |
38.95 |
38.45 |
|
|
39.70 |
0.38% |
` 0.15 |
74,124,109.00 |
1,870,452 |
39.55 |
40.30 |
39.40 |
|
|
10.66 |
0.38% |
` 0.04 |
4,413,005.12 |
413,136 |
10.70 |
10.74 |
10.62 |
|
|
19.02 |
0.32% |
` 0.06 |
5,043,830.30 |
263,373 |
19.20 |
19.24 |
19.00 |
|
|
14.94 |
0.27% |
` 0.04 |
673,864.04 |
44,939 |
15.04 |
15.04 |
14.92 |
|
|
79.40 |
0.25% |
` 0.20 |
1,872,166.50 |
23,592 |
79.50 |
79.60 |
79.20 |
|
|
52.20 |
0.19% |
` 0.10 |
5,172,084.70 |
99,168 |
52.60 |
52.60 |
51.50 |
|
|
55.70 |
0.18% |
` 0.10 |
1,365,344.40 |
24,451 |
55.80 |
56.10 |
55.60 |
|
|
22.60 |
0.18% |
` 0.04 |
701,431.24 |
30,807 |
23.06 |
23.06 |
22.50 |
|
|
57.50 |
0.17% |
` 0.10 |
265,091.00 |
4,610 |
57.20 |
58.00 |
57.20 |
|
|
23.00 |
0.17% |
` 0.04 |
13,090,728.96 |
569,156 |
23.00 |
23.10 |
22.94 |
|
|
63.60 |
0.16% |
` 0.10 |
4,175,737.20 |
65,474 |
63.50 |
64.00 |
63.40 |
|
|
35.55 |
0.14% |
` 0.05 |
80,829,363.45 |
2,255,686 |
35.90 |
36.30 |
35.45 |
|
|
22.92 |
0.00% |
` 0.00 |
1,719,089.16 |
74,800 |
23.10 |
23.10 |
22.88 |
|
|
43.00 |
0.00% |
` 0.00 |
3,162,706.60 |
73,181 |
43.15 |
43.65 |
42.85 |
|
|
57.00 |
0.00% |
` 0.00 |
185,086.50 |
3,239 |
57.00 |
58.00 |
57.00 |
|
|
59.50 |
0.00% |
` 0.00 |
7,692,941.20 |
128,191 |
60.40 |
61.20 |
59.00 |
|
|
44.10 |
0.00% |
` 0.00 |
1,364,954.85 |
30,600 |
44.90 |
45.00 |
44.05 |
|
|
46.05 |
0.00% |
` 0.00 |
440,769.40 |
9,535 |
46.40 |
46.40 |
46.00 |
|
|
11.94 |
0.00% |
` 0.00 |
5,825,365.84 |
485,900 |
12.02 |
12.04 |
11.94 |
|
|
161.00 |
0.00% |
` 0.00 |
18,057,540.40 |
112,186 |
159.00 |
162.40 |
159.00 |
|
|
246.40 |
0.00% |
` 0.00 |
39,899,256.40 |
160,680 |
249.00 |
252.00 |
245.20 |
|
|
17.28 |
-0.12% |
` -0.02 |
1,229,586.20 |
69,573 |
17.90 |
17.90 |
17.18 |
|
|
58.00 |
-0.17% |
` -0.10 |
423,974.80 |
7,292 |
58.20 |
60.00 |
58.00 |
|
|
25.25 |
-0.20% |
` -0.05 |
65,370,684.90 |
2,562,312 |
25.85 |
25.95 |
25.00 |
|
|
18.80 |
-0.21% |
` -0.04 |
979,944.60 |
52,115 |
18.80 |
18.80 |
18.78 |
|
|
24.88 |
-0.24% |
` -0.06 |
4,385,345.91 |
175,817 |
25.00 |
25.20 |
24.76 |
|
|
23.02 |
-0.26% |
` -0.06 |
2,835,304.98 |
121,845 |
23.20 |
23.62 |
23.00 |
|
|
37.80 |
-0.26% |
` -0.10 |
533,627.95 |
14,096 |
38.10 |
38.10 |
37.60 |
|
|
68.20 |
-0.29% |
` -0.20 |
1,815,864.50 |
26,452 |
68.50 |
69.40 |
67.90 |
|
|
97.90 |
-0.31% |
` -0.30 |
293,243.30 |
3,028 |
99.50 |
99.50 |
96.00 |
|
|
28.90 |
-0.34% |
` -0.10 |
3,512,122.15 |
121,182 |
29.20 |
29.25 |
28.75 |
|
|
211.20 |
-0.38% |
` -0.80 |
10,800,534.20 |
50,816 |
213.00 |
215.00 |
211.20 |
|
|
158.40 |
-0.38% |
` -0.60 |
44,479,958.80 |
279,492 |
160.00 |
160.40 |
156.00 |
|
|
15.84 |
-0.38% |
` -0.06 |
555,135.66 |
34,796 |
16.00 |
16.04 |
15.80 |
|
|
15.44 |
-0.39% |
` -0.06 |
982,630.14 |
63,368 |
15.52 |
15.60 |
15.40 |
|
|
35.55 |
-0.42% |
` -0.15 |
1,144,786.95 |
31,951 |
35.80 |
36.00 |
35.55 |
|
|
18.00 |
-0.44% |
` -0.08 |
10,165,915.02 |
561,524 |
18.08 |
18.24 |
17.98 |
|
|
21.88 |
-0.45% |
` -0.10 |
5,452,304.80 |
245,916 |
22.50 |
22.50 |
21.86 |
|
|
17.40 |
-0.46% |
` -0.08 |
329,022.44 |
18,817 |
17.54 |
17.54 |
17.40 |
|
|
21.26 |
-0.47% |
` -0.10 |
3,703,565.98 |
172,875 |
21.38 |
21.60 |
21.20 |
|
|
31.50 |
-0.47% |
` -0.15 |
87,012.00 |
2,747 |
31.70 |
31.75 |
31.50 |
|
|
60.70 |
-0.49% |
` -0.30 |
5,055,705.40 |
82,585 |
60.80 |
62.00 |
60.70 |
|
|
15.50 |
-0.51% |
` -0.08 |
1,870,285.02 |
119,960 |
15.58 |
15.66 |
15.50 |
|
|
26.75 |
-0.56% |
` -0.15 |
2,391,119.75 |
88,428 |
27.00 |
27.30 |
26.75 |
|
|
19.90 |
-0.60% |
` -0.12 |
443,728.28 |
22,227 |
20.08 |
20.08 |
19.90 |
|
|
23.04 |
-0.60% |
` -0.14 |
837,851.14 |
36,130 |
23.16 |
23.38 |
23.00 |
|
|
21.96 |
-0.63% |
` -0.14 |
553,122.54 |
25,076 |
22.12 |
22.16 |
21.96 |
|
|
73.50 |
-0.68% |
` -0.50 |
887,712.50 |
12,065 |
74.50 |
74.50 |
72.50 |
|
|
58.50 |
-0.68% |
` -0.40 |
1,784,997.60 |
30,157 |
60.00 |
60.00 |
58.50 |
|
|
58.60 |
-0.68% |
` -0.40 |
7,978,448.00 |
134,120 |
59.50 |
60.10 |
58.00 |
|
|
66.90 |
-0.74% |
` -0.50 |
155,266,431.90 |
2,299,726 |
68.00 |
68.50 |
66.80 |
|
|
13.16 |
-0.75% |
` -0.10 |
4,725,032.36 |
356,722 |
13.40 |
13.40 |
13.10 |
|
|
15.00 |
-0.79% |
` -0.12 |
1,154,339.18 |
76,228 |
15.12 |
15.30 |
15.00 |
|
|
15.08 |
-0.79% |
` -0.12 |
1,080,580.48 |
71,228 |
15.22 |
15.24 |
15.08 |
|
|
17.26 |
-0.80% |
` -0.14 |
3,156,106.32 |
180,416 |
17.64 |
17.70 |
17.20 |
|
|
14.80 |
-0.80% |
` -0.12 |
4,114,491.40 |
276,326 |
14.92 |
15.02 |
14.80 |
|
|
8.23 |
-0.84% |
` -0.07 |
800,429.41 |
96,855 |
8.30 |
8.30 |
8.23 |
|
|
116.00 |
-0.85% |
` -1.00 |
95,314.00 |
828 |
112.20 |
117.00 |
112.20 |
|
|
34.50 |
-0.86% |
` -0.30 |
9,666,941.15 |
278,953 |
34.60 |
35.00 |
34.35 |
|
|
77.30 |
-0.90% |
` -0.70 |
1,082,022.00 |
13,826 |
79.10 |
79.10 |
77.30 |
|
|
27.10 |
-0.91% |
` -0.25 |
2,436,162.85 |
89,434 |
27.40 |
27.65 |
27.00 |
|
|
12.92 |
-0.92% |
` -0.12 |
1,228,491.50 |
94,266 |
13.18 |
13.20 |
12.78 |
|
|
63.20 |
-0.94% |
` -0.60 |
282,067.10 |
4,521 |
63.00 |
63.20 |
62.00 |
|
|
51.60 |
-0.96% |
` -0.50 |
3,406,031.00 |
65,572 |
52.40 |
52.40 |
51.50 |
|
|
12.26 |
-0.97% |
` -0.12 |
2,231,838.98 |
180,515 |
12.38 |
12.52 |
12.26 |
|
|
19.86 |
-1.00% |
` -0.20 |
3,935,314.76 |
196,707 |
20.20 |
20.26 |
19.76 |
|
|
11.92 |
-1.00% |
` -0.12 |
13,279,217.94 |
1,105,209 |
12.04 |
12.24 |
11.90 |
|
|
22.82 |
-1.04% |
` -0.24 |
3,673,994.64 |
160,077 |
23.10 |
23.10 |
22.80 |
|
|
30.15 |
-1.15% |
` -0.35 |
2,163,569.00 |
70,885 |
30.55 |
30.95 |
30.15 |
|
|
38.55 |
-1.15% |
` -0.45 |
6,270,836.45 |
160,257 |
39.25 |
40.00 |
38.30 |
|
|
50.10 |
-1.18% |
` -0.60 |
35,519,274.75 |
700,701 |
51.00 |
51.70 |
49.95 |
|
|
13.24 |
-1.19% |
` -0.16 |
898,444.88 |
67,392 |
13.44 |
13.44 |
13.24 |
|
|
14.88 |
-1.20% |
` -0.18 |
1,561,236.80 |
104,174 |
15.04 |
15.16 |
14.82 |
|
|
13.18 |
-1.20% |
` -0.16 |
2,595,624.78 |
197,099 |
13.34 |
13.52 |
13.02 |
|
|
47.40 |
-1.25% |
` -0.60 |
25,552,757.35 |
532,107 |
48.50 |
48.65 |
47.40 |
|
|
15.70 |
-1.26% |
` -0.20 |
1,470,254.12 |
91,735 |
16.16 |
16.28 |
15.70 |
|
|
21.88 |
-1.26% |
` -0.28 |
2,426,149.42 |
109,960 |
22.02 |
22.16 |
21.84 |
|
|
70.20 |
-1.27% |
` -0.90 |
8,953,469.60 |
126,536 |
71.50 |
71.90 |
70.00 |
|
|
19.74 |
-1.30% |
` -0.26 |
1,148,325.80 |
57,551 |
20.38 |
20.38 |
19.22 |
|
|
59.30 |
-1.33% |
` -0.80 |
2,204,847.00 |
37,041 |
58.30 |
60.50 |
58.30 |
|
|
74.00 |
-1.33% |
` -1.00 |
4,661,564.10 |
62,458 |
75.00 |
75.50 |
73.40 |
|
|
13.12 |
-1.35% |
` -0.18 |
3,732,264.44 |
278,783 |
13.48 |
13.50 |
13.10 |
|
|
10.06 |
-1.37% |
` -0.14 |
29,720,394.00 |
2,908,043 |
10.24 |
10.42 |
10.06 |
|
|
113.40 |
-1.39% |
` -1.60 |
2,022,806.60 |
17,548 |
115.40 |
117.40 |
113.00 |
|
|
22.68 |
-1.39% |
` -0.32 |
336,634.06 |
14,888 |
23.02 |
23.02 |
22.20 |
|
|
15.60 |
-1.39% |
` -0.22 |
1,375,882.20 |
86,806 |
15.86 |
16.04 |
15.60 |
|
|
31.55 |
-1.41% |
` -0.45 |
1,937,414.00 |
60,809 |
32.25 |
32.25 |
31.55 |
|
|
34.40 |
-1.43% |
` -0.50 |
5,924,189.55 |
169,719 |
34.55 |
35.25 |
34.40 |
|
|
17.28 |
-1.48% |
` -0.26 |
539,680.10 |
30,924 |
17.66 |
17.68 |
17.10 |
|
|
59.90 |
-1.48% |
` -0.90 |
5,803,715.80 |
96,069 |
61.40 |
61.50 |
59.00 |
|
|
9.30 |
-1.48% |
` -0.14 |
1,670,477.63 |
177,535 |
9.46 |
9.58 |
9.30 |
|
|
213.00 |
-1.48% |
` -3.20 |
1,881,727.00 |
8,664 |
217.00 |
222.00 |
213.00 |
|
|
17.22 |
-1.49% |
` -0.26 |
678,486.56 |
39,124 |
17.48 |
17.52 |
17.12 |
|
|
15.76 |
-1.50% |
` -0.24 |
29,443,196.18 |
1,852,576 |
16.00 |
16.12 |
15.76 |
|
|
20.80 |
-1.52% |
` -0.32 |
1,092,513.36 |
51,729 |
21.30 |
21.40 |
20.80 |
|
|
102.00 |
-1.54% |
` -1.60 |
170,372,446.20 |
1,652,116 |
104.00 |
104.60 |
101.80 |
|
|
14.08 |
-1.54% |
` -0.22 |
155,669,236.98 |
10,926,320 |
14.30 |
14.46 |
14.06 |
|
|
38.40 |
-1.54% |
` -0.60 |
4,303,084.00 |
110,272 |
39.25 |
39.50 |
38.40 |
|
|
88.10 |
-1.56% |
` -1.40 |
418,710,760.10 |
4,699,379 |
90.50 |
91.30 |
87.40 |
|
|
16.24 |
-1.58% |
` -0.26 |
1,078,333.72 |
65,573 |
16.64 |
16.66 |
16.24 |
|
|
34.10 |
-1.59% |
` -0.55 |
1,665,451.85 |
48,430 |
34.75 |
34.75 |
34.00 |
|
|
16.04 |
-1.60% |
` -0.26 |
908,700.56 |
55,635 |
16.56 |
16.56 |
16.02 |
|
|
55.00 |
-1.61% |
` -0.90 |
801,387.30 |
14,589 |
55.00 |
55.00 |
54.90 |
|
|
16.90 |
-1.63% |
` -0.28 |
22,738,040.04 |
1,330,782 |
17.28 |
17.30 |
16.90 |
|
|
18.12 |
-1.63% |
` -0.30 |
21,124,689.10 |
1,126,867 |
18.40 |
19.20 |
18.10 |
|
|
29.90 |
-1.64% |
` -0.50 |
1,778,485.40 |
58,863 |
30.50 |
30.50 |
29.70 |
|
|
105.20 |
-1.68% |
` -1.80 |
91,970,732.80 |
861,794 |
107.60 |
108.20 |
105.20 |
|
|
18.48 |
-1.70% |
` -0.32 |
1,745,561.20 |
93,369 |
18.90 |
18.90 |
18.34 |
|
|
67.90 |
-1.74% |
` -1.20 |
12,966,568.30 |
186,717 |
70.30 |
70.70 |
67.80 |
|
|
36.30 |
-1.76% |
` -0.65 |
2,365,339.70 |
64,274 |
37.10 |
37.15 |
36.30 |
|
|
20.52 |
-1.82% |
` -0.38 |
2,905,579.82 |
140,525 |
20.90 |
20.94 |
20.42 |
|
|
34.60 |
-1.84% |
` -0.65 |
3,120,174.10 |
89,050 |
35.15 |
35.40 |
34.30 |
|
|
16.62 |
-1.89% |
` -0.32 |
4,963,380.86 |
294,229 |
16.94 |
17.12 |
16.50 |
|
|
46.80 |
-1.89% |
` -0.90 |
2,146,425.60 |
45,328 |
47.50 |
47.80 |
46.80 |
|
|
15.84 |
-1.98% |
` -0.32 |
2,208,539.04 |
138,020 |
16.20 |
16.20 |
15.84 |
|
|
20.66 |
-1.99% |
` -0.42 |
1,706,319.80 |
82,064 |
21.04 |
21.04 |
20.60 |
|
|
11.76 |
-2.00% |
` -0.24 |
3,029,045.48 |
254,089 |
12.06 |
12.12 |
11.74 |
|
|
34.05 |
-2.01% |
` -0.70 |
3,167,315.60 |
91,897 |
34.80 |
34.80 |
34.05 |
|
|
141.80 |
-2.07% |
` -3.00 |
60,865,764.40 |
423,021 |
145.80 |
146.60 |
141.60 |
|
|
52.00 |
-2.07% |
` -1.10 |
12,279,040.80 |
234,345 |
53.30 |
53.60 |
51.70 |
|
|
150.60 |
-2.08% |
` -3.20 |
17,836,955.20 |
116,804 |
153.40 |
154.60 |
150.40 |
|
|
9.40 |
-2.08% |
` -0.20 |
548,005.65 |
57,909 |
9.50 |
9.50 |
9.40 |
|
|
55.80 |
-2.11% |
` -1.20 |
775,238.90 |
13,960 |
57.00 |
57.00 |
55.00 |
|
|
46.40 |
-2.11% |
` -1.00 |
2,468,607.80 |
52,582 |
46.60 |
47.20 |
46.40 |
|
|
27.55 |
-2.13% |
` -0.60 |
11,490,107.35 |
411,012 |
28.15 |
28.45 |
27.50 |
|
|
197.00 |
-2.18% |
` -4.40 |
23,187,623.40 |
116,402 |
201.40 |
203.80 |
196.20 |
|
|
42.20 |
-2.31% |
` -1.00 |
2,244,860.95 |
52,233 |
43.40 |
43.70 |
42.00 |
|
|
71.80 |
-2.31% |
` -1.70 |
4,081,990.60 |
56,081 |
73.40 |
74.20 |
71.30 |
|
|
33.00 |
-2.37% |
` -0.80 |
15,160,014.65 |
448,788 |
33.90 |
34.20 |
32.95 |
|
|
36.25 |
-2.42% |
` -0.90 |
577,172.40 |
15,679 |
37.15 |
37.20 |
36.10 |
|
|
23.56 |
-2.48% |
` -0.60 |
811,990.66 |
33,873 |
24.20 |
24.20 |
23.50 |
|
|
20.30 |
-2.50% |
` -0.52 |
19,982,816.88 |
968,119 |
20.98 |
21.06 |
20.28 |
|
|
14.80 |
-2.50% |
` -0.38 |
4,023,088.26 |
265,686 |
15.18 |
15.62 |
14.60 |
|
|
80.20 |
-2.55% |
` -2.10 |
33,151,828.30 |
402,960 |
82.60 |
83.90 |
80.00 |
|
|
95.20 |
-2.56% |
` -2.50 |
2,905,413.30 |
30,037 |
98.60 |
98.60 |
95.00 |
|
|
19.60 |
-2.58% |
` -0.52 |
1,732,535.40 |
86,659 |
20.14 |
20.38 |
19.60 |
|
|
30.05 |
-2.59% |
` -0.80 |
5,189,454.25 |
168,855 |
31.10 |
31.35 |
30.05 |
|
|
14.32 |
-2.59% |
` -0.38 |
841,146.52 |
57,953 |
14.66 |
14.66 |
14.32 |
|
|
70.10 |
-2.64% |
` -1.90 |
1,822.60 |
26 |
70.10 |
70.10 |
70.10 |
|
|
73.00 |
-2.67% |
` -2.00 |
21,389.00 |
293 |
73.00 |
73.00 |
73.00 |
|
|
25.45 |
-2.68% |
` -0.70 |
159,103.65 |
6,148 |
26.00 |
26.15 |
25.45 |
|
|
180.00 |
-2.70% |
` -5.00 |
83,658.40 |
463 |
181.40 |
185.00 |
180.00 |
|
|
17.22 |
-2.71% |
` -0.48 |
1,730,477.00 |
99,398 |
17.62 |
17.80 |
16.78 |
|
|
12.08 |
-2.74% |
` -0.34 |
1,283,425.80 |
105,777 |
12.48 |
12.48 |
12.00 |
|
|
14.12 |
-2.75% |
` -0.40 |
612,727.54 |
42,547 |
14.58 |
14.58 |
14.12 |
|
|
104.40 |
-2.79% |
` -3.00 |
2,591,596.40 |
24,584 |
107.00 |
107.00 |
104.40 |
|
|
68.80 |
-2.82% |
` -2.00 |
2,740,768.00 |
39,224 |
71.10 |
71.50 |
67.30 |
|
|
29.20 |
-2.83% |
` -0.85 |
733,017.80 |
24,870 |
30.00 |
30.00 |
29.20 |
|
|
18.38 |
-2.85% |
` -0.54 |
1,944,635.72 |
104,174 |
18.92 |
19.00 |
18.38 |
|
|
27.20 |
-2.86% |
` -0.80 |
1,903,119.95 |
69,059 |
28.10 |
28.10 |
27.15 |
|
|
26.65 |
-2.91% |
` -0.80 |
746.20 |
28 |
26.65 |
26.65 |
26.65 |
|
|
31.00 |
-2.97% |
` -0.95 |
1,376,274.00 |
43,574 |
32.00 |
32.00 |
31.00 |
|
|
51.80 |
-3.00% |
` -1.60 |
7,073,244.20 |
132,531 |
53.60 |
54.00 |
51.80 |
|
|
16.12 |
-3.13% |
` -0.52 |
876,863.42 |
53,756 |
16.58 |
16.64 |
16.12 |
|
|
55.80 |
-3.13% |
` -1.80 |
67,760,126.10 |
1,200,833 |
57.70 |
58.30 |
55.60 |
|
|
19.10 |
-3.14% |
` -0.62 |
3,211,716.12 |
164,699 |
19.78 |
19.80 |
19.00 |
|
|
15.62 |
-3.22% |
` -0.52 |
4,520,712.78 |
282,616 |
16.28 |
16.28 |
15.52 |
|
|
14.48 |
-3.34% |
` -0.50 |
2,120,573.02 |
143,737 |
15.00 |
15.00 |
14.40 |
|
|
57.00 |
-3.39% |
` -2.00 |
1,803,160.70 |
30,903 |
59.20 |
59.30 |
57.00 |
|
|
18.18 |
-3.40% |
` -0.64 |
2,648,188.14 |
141,310 |
18.90 |
19.00 |
18.18 |
|
|
199.00 |
-3.40% |
` -7.00 |
9,590,334.00 |
47,082 |
203.00 |
208.60 |
196.00 |
|
|
40.35 |
-3.47% |
` -1.45 |
1,364,940.60 |
32,935 |
42.00 |
42.00 |
40.10 |
|
|
91.70 |
-3.47% |
` -3.30 |
15,168,655.00 |
161,618 |
96.20 |
97.20 |
89.50 |
|
|
88.30 |
-3.50% |
` -3.20 |
9,191,076.90 |
102,232 |
91.70 |
92.30 |
87.80 |
|
|
39.00 |
-3.58% |
` -1.45 |
5,504,482.45 |
138,319 |
40.45 |
40.80 |
38.80 |
|
|
259.00 |
-3.72% |
` -10.00 |
651,366.00 |
2,571 |
259.00 |
260.20 |
250.00 |
|
|
48.90 |
-3.74% |
` -1.90 |
3,796,134.05 |
75,741 |
51.40 |
51.40 |
48.75 |
|
|
165.40 |
-3.84% |
` -6.60 |
151,164.00 |
915 |
165.20 |
165.40 |
165.00 |
|
|
38.50 |
-3.87% |
` -1.55 |
2,327,131.75 |
58,894 |
40.25 |
40.40 |
38.50 |
|
|
51.90 |
-3.89% |
` -2.10 |
36,715,645.10 |
698,016 |
53.40 |
53.50 |
51.80 |
|
|
44.50 |
-3.89% |
` -1.80 |
4,568,526.75 |
100,072 |
46.30 |
46.40 |
44.40 |
|
|
16.24 |
-3.91% |
` -0.66 |
5,380,636.06 |
325,531 |
16.90 |
17.02 |
16.18 |
|
|
46.10 |
-3.96% |
` -1.90 |
2,228,088.50 |
47,257 |
48.60 |
48.60 |
46.10 |
|
|
53.20 |
-3.97% |
` -2.20 |
14,427.20 |
270 |
53.10 |
53.20 |
53.10 |
|
|
21.56 |
-4.01% |
` -0.90 |
774,194.18 |
35,489 |
22.24 |
22.24 |
21.50 |
|
|
44.65 |
-4.29% |
` -2.00 |
903,875.60 |
19,771 |
46.65 |
46.65 |
44.65 |
|
|
84.20 |
-4.32% |
` -3.80 |
8,001.20 |
95 |
84.20 |
84.20 |
84.20 |
|
|
20.30 |
-4.34% |
` -0.92 |
1,042,003.48 |
49,448 |
21.22 |
21.26 |
20.30 |
|
|
10.40 |
-4.76% |
` -0.52 |
2,109,454.80 |
199,703 |
10.68 |
10.84 |
10.30 |
|
|
62.60 |
-4.86% |
` -3.20 |
11,028,448.90 |
171,878 |
65.00 |
66.40 |
62.40 |
|
|
97.80 |
-5.23% |
` -5.40 |
4,774,734.20 |
47,294 |
103.60 |
104.40 |
97.80 |
|
|
170.00 |
-5.45% |
` -9.80 |
153,958.20 |
896 |
175.00 |
175.00 |
170.00 |
|
|
47.20 |
-5.60% |
` -2.80 |
123,844.65 |
2,595 |
49.00 |
49.00 |
47.20 |
|
|
193.00 |
-5.85% |
` -12.00 |
27,245,516.20 |
134,711 |
204.00 |
213.20 |
192.00 |
|
|
109.00 |
-6.03% |
` -7.00 |
15,296,046.00 |
137,207 |
116.00 |
116.00 |
108.00 |
|
|
44.30 |
-6.34% |
` -3.00 |
11,204,492.00 |
243,763 |
47.30 |
48.00 |
44.30 |
|
|
69.10 |
-7.25% |
` -5.40 |
8,297,420.00 |
115,604 |
74.50 |
75.80 |
69.00 |
|
|
30.00 |
-7.69% |
` -2.50 |
5,059,974.30 |
161,453 |
32.50 |
32.90 |
29.25 |
|
|
29.65 |
-9.60% |
` -3.15 |
49,724,806.10 |
1,597,113 |
33.00 |
33.40 |
29.55 |
|
|
26.40 |
-9.90% |
` -2.90 |
18,996,412.75 |
685,399 |
29.05 |
29.45 |
26.40 |
|
|
97.80 |
-9.94% |
` -10.80 |
9,282,980.40 |
94,918 |
97.80 |
97.80 |
97.80 |
|
|
25.35 |
-9.95% |
` -2.80 |
40,690,336.55 |
1,604,227 |
25.35 |
26.40 |
25.35 |
|
|
56.80 |
-9.98% |
` -6.30 |
6,223,008.00 |
109,560 |
56.80 |
56.80 |
56.80 |
